Stifel Financial - Aktienkurs

Aktienkurs
105.26
Täglich Wechseln
1.48 1.43%
Monatlich
13.06%
Jährlich
26.20%
Q3 Prognose
103.61

Preis Chg Tag Jahr Datum
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
BGC Partners 10.53 -0.09 -0.85% 21.17% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,064.98 10.71 1.02% 35.03% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Canaccord Genuity 10.33 -0.03 -0.29% 16.59% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 273.78 -1.64 -0.60% 39.63% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Goldman Sachs 718.17 11.71 1.66% 53.62% 2025-07-02
Interactive Brokers 57.80 1.48 2.63% 84.18% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 32.55% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Morgan Stanley 142.42 1.35 0.96% 42.14% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
Piper Sandler Companies 284.80 6.86 2.47% 23.34% 2025-07-01
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.44 0.27 0.30% 24.34% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
XP 19.72 -0.08 -0.40% 18.08% 2025-07-02

Preis Tag Jahr Datum
US2000 2218 20.23 0.92% 8.89% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02